Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00004000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 12 | 133 | 78.91% |
| OM240719C00004000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 111.72% |
| OM240816C00004000 | 2024-05-30 1:18PM EDT | 2024-08-16 | 0.64 | 0.40 | 0.80 | +0.14 | +28.00% | 3 | 97 | 103.71% |
| OM241115C00004000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.80 | 0.00 | - | 50 | 756 | 100.39% |
| OM241220C00004000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.00 | 0.00 | 1.65 | 0.00 | - | 3 | 10 | 84.38% |
| OM250117C00004000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.30 | -0.05 | -4.00% | 1 | 56 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00004000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.80 | 0.00 | - | 10 | 130 | 65.63% |
| OM240816P00004000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 5 | 95 | 56.64% |
| OM241115P00004000 | 2024-05-09 9:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 121.48% |
| OM241220P00004000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 1.28 | 0.00 | 2.60 | 0.00 | - | - | 7 | 103.52% |
| OM250117P00004000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.42 | 0.00 | 2.10 | 0.00 | - | - | 10 | 75.20% |
© 2024 Yahoo. All rights reserved.