Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00006000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 710.94% |
| OM240816C00006000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 129 | 111.33% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 315.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 2024-08-16 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 212.89% |
© 2024 Yahoo. All rights reserved.