Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00004000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 18 | 296 | 153.13% |
| OM240816C00004000 | 2024-04-11 2:10PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 89 | 427.34% |
| OM241115C00004000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 0.75 | 0.15 | 3.70 | +0.02 | +2.74% | 50 | 656 | 258.20% |
| OM241220C00004000 | 2024-03-25 12:00PM EDT | 2024-12-20 | 0.29 | 0.35 | 1.90 | 0.00 | - | 10 | 10 | 141.60% |
| OM250117C00004000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 0.35 | 0.40 | 1.00 | 0.00 | - | 25 | 95 | 92.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517P00004000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 1.08 | 0.90 | 1.25 | -0.07 | -6.09% | 2 | 51 | 195.31% |
| OM240621P00004000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 1.23 | 0.90 | 2.05 | -0.15 | -10.87% | 2 | 1 | 193.75% |
| OM240816P00004000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 1.70 | 1.10 | 1.80 | 0.00 | - | 5 | 95 | 128.71% |
© 2024 Yahoo. All rights reserved.