Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00006000 | 2024-02-23 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 400.78% |
| OM240816C00006000 | 2024-03-12 9:40AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 99.80% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 371.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 2024-08-16 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 132.03% |
© 2024 Yahoo. All rights reserved.