UK markets closed

Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. (OMAB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
184.91-1.83 (-0.98%)
At close: 01:59PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024188.92190.00184.15184.91184.91557,588
02 May 2024187.55190.00186.02186.32186.32789,407
30 Apr 2024189.12190.00188.67189.26189.261,259,938
29 Apr 2024188.14190.00187.34189.07189.07555,256
26 Apr 2024181.86190.92181.86188.89188.89542,344
25 Apr 2024173.38185.38166.54183.40183.40567,340
24 Apr 2024170.80174.28167.96172.66172.66444,634
23 Apr 2024164.22174.33163.74173.32173.32763,064
22 Apr 2024161.14163.91159.90162.77162.77642,223
19 Apr 2024160.89162.38159.63160.15160.15327,610
18 Apr 2024161.34162.51160.00160.29160.29526,955
17 Apr 2024162.12162.70159.59161.16161.16550,032
16 Apr 2024165.14165.14162.17164.95164.95571,098
15 Apr 2024165.00166.05163.07166.05166.05420,648
12 Apr 2024168.70169.01165.19166.09166.09469,738
11 Apr 2024168.28168.31165.98167.63167.63750,015
10 Apr 2024169.51172.43168.03169.65169.65873,999
09 Apr 2024172.01174.97170.67173.17173.17955,609
08 Apr 2024175.00175.00171.02172.78172.78542,535
05 Apr 2024173.63176.84173.13175.77175.77707,371
04 Apr 2024171.46176.31170.35175.09175.09725,356
03 Apr 2024166.30171.66164.76171.37171.371,277,486
02 Apr 2024162.33167.19160.92165.97165.97791,664
01 Apr 2024162.99164.98160.25163.21163.21856,858
27 Mar 2024162.17164.15160.44163.76163.761,146,194
26 Mar 2024156.30162.73155.02160.39160.391,370,139
25 Mar 2024153.72159.74153.47156.42156.421,174,542
22 Mar 2024148.12155.31146.98153.83153.83642,914
21 Mar 2024144.30148.20144.30147.70147.70898,070
20 Mar 2024145.00146.11142.13144.90144.901,834,589
19 Mar 2024146.45146.99142.01144.17144.17661,650
15 Mar 2024145.23147.06143.35146.13146.132,706,109
14 Mar 2024142.78145.40142.40144.13144.131,088,300
13 Mar 2024139.99143.59139.45142.73142.73768,651
12 Mar 2024140.85141.93139.21140.53140.531,158,878
11 Mar 2024143.13143.13139.50140.63140.63523,752
08 Mar 2024143.35145.20142.40142.75142.75646,298
07 Mar 2024146.02146.02141.07142.50142.50872,326
06 Mar 2024146.61147.38145.02145.43145.43597,612
05 Mar 2024147.74147.74145.02145.21145.21549,507
04 Mar 2024149.50149.89147.11147.30147.30444,823
01 Mar 2024149.00150.61147.50149.10149.101,070,539
29 Feb 2024147.76149.00147.25147.72147.722,710,998
28 Feb 2024150.22150.22145.98147.49147.49557,814
27 Feb 2024151.50151.50149.65150.28150.28377,866
26 Feb 2024151.78151.78150.71150.71150.71280,270
23 Feb 2024154.40154.40150.52151.50151.50526,027
22 Feb 2024152.41154.42150.17151.59151.591,208,090
21 Feb 2024152.44152.55150.00151.33151.33585,683
20 Feb 2024155.75155.75152.00152.08152.08717,792
19 Feb 2024155.00156.40154.21155.00155.00106,240
16 Feb 2024155.10156.49153.59154.60154.60568,568
15 Feb 2024157.18158.62155.85156.00156.00382,456
14 Feb 2024158.41159.18155.74156.00156.00382,178
13 Feb 2024157.31159.99157.10157.98157.98542,440
12 Feb 2024160.34161.31157.55158.20158.20476,783
09 Feb 2024163.94163.94159.19160.79160.79492,909
08 Feb 2024162.75165.19162.00164.22164.221,035,230
07 Feb 2024162.00165.31160.48161.66161.66993,388
06 Feb 2024159.90165.78159.90164.49164.491,870,941
02 Feb 2024159.27161.09157.99160.89160.891,387,772
01 Feb 2024160.40160.40156.02158.00158.001,070,788
31 Jan 2024158.65160.96157.11157.31157.31996,132
30 Jan 2024158.63161.56155.35159.73159.73999,322
29 Jan 2024158.95159.06156.68158.65158.65541,466
26 Jan 2024155.39160.40153.15159.61159.611,015,803
25 Jan 2024153.85158.97151.87156.53156.531,216,321
24 Jan 2024154.09154.49151.33152.80152.80984,859
23 Jan 2024154.41155.44152.04154.13154.13716,860
22 Jan 2024157.98159.69153.10153.18153.18594,149
19 Jan 2024156.67158.12153.21158.06158.06717,551
18 Jan 2024156.18157.73153.89156.66156.66597,575
17 Jan 2024155.00157.08151.56156.46156.461,530,067
16 Jan 2024158.00158.30153.38156.77156.771,565,813
15 Jan 2024156.61158.48156.24157.89157.89204,393
12 Jan 2024159.35161.10157.07158.63158.63953,935
11 Jan 2024161.51161.54157.72160.00160.001,371,423
10 Jan 2024163.99163.99159.93161.04161.04958,060
09 Jan 2024171.23171.23159.49161.17161.171,284,382
08 Jan 2024168.82171.22168.82170.17170.17254,863
05 Jan 2024172.70173.00168.14169.30169.30734,426
04 Jan 2024174.81174.81168.47169.99169.99436,402
03 Jan 2024174.58177.66170.19171.00171.00484,519
02 Jan 2024180.52181.20174.24175.94175.94695,105
29 Dec 2023179.61180.89177.95179.59179.59233,225
28 Dec 2023181.00182.48178.98180.89180.89747,237
27 Dec 2023179.58181.29179.02180.64180.641,041,577
26 Dec 2023176.20180.93176.20179.34179.34972,526
22 Dec 2023179.67180.88175.95176.11176.111,271,327
21 Dec 2023181.55184.56178.19179.76179.761,049,858
20 Dec 2023182.95184.64181.61182.03182.032,075,753
19 Dec 2023185.12186.90180.25182.95182.952,039,017
18 Dec 2023178.59185.99176.51185.52185.521,281,139
15 Dec 2023173.20180.70170.91179.28179.284,473,111
14 Dec 2023153.34174.29153.20173.00173.002,894,991
13 Dec 2023154.30154.30149.27151.69151.691,569,153
11 Dec 2023155.69156.40154.37154.55154.551,079,207
08 Dec 2023156.74156.92154.04155.13155.131,068,038
07 Dec 2023155.26156.88154.46156.00156.001,403,682
06 Dec 2023157.08158.93154.64154.85154.851,715,122
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...