Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.98 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
36.30 | 0.00 | - | 2 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
21.30 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
18.80 | 0.00 | - | 2 | 0 | 72.50 | 0.23 | 0.00 | - | 1 | 21 |
12.80 | 0.00 | - | 1 | 8 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 1 | 1 | 77.50 | 1.56 | 0.00 | - | 1 | 22 |
15.35 | 0.00 | - | 1 | 8 | 80.00 | 0.15 | 0.00 | - | 1 | 34 |
9.30 | 0.00 | - | 1 | 0 | 82.50 | 0.18 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 1 | 0 | 85.00 | 0.73 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 87.50 | 1.35 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 1 | 0 | 90.00 | 2.25 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | 2 | 0 | 92.50 | 4.82 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 0 | 95.00 | 4.85 | 0.00 | - | 2 | 46 |
0.18 | 0.00 | - | 1 | 0 | 97.50 | 9.30 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 100.00 | 5.50 | 0.00 | - | 2 | 7 |
0.15 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 84 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |