Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 3 |
| 21.86 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.50 | 1.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 4 | 80.00 | 1.20 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 82.50 | 1.65 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 85.00 | 2.45 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 87.50 | 3.43 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 90.00 | 4.30 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 92.50 | 5.90 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 13 | 0 | 95.00 | 7.50 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 97.50 | 6.10 | 0.00 | - | 1 | 80 |
| 1.10 | 0.00 | - | 4 | 0 | 100.00 | 6.70 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 50 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 16 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.