Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220C00087500 | 2024-06-10 9:38AM EDT | 87.50 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 10 | 31.73% |
| OMC241220C00090000 | 2024-05-29 12:06PM EDT | 90.00 | 7.70 | 6.30 | 6.50 | 0.00 | - | 1 | 80 | 26.82% |
| OMC241220C00092500 | 2024-06-25 12:26PM EDT | 92.50 | 4.70 | 4.90 | 5.20 | 0.00 | - | 9 | 19 | 25.88% |
| OMC241220C00095000 | 2024-06-11 10:01AM EDT | 95.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 15 | 25.14% |
| OMC241220C00097500 | 2024-06-25 3:36PM EDT | 97.50 | 3.03 | 3.00 | 3.20 | 0.00 | - | 6 | 13 | 24.61% |
| OMC241220C00100000 | 2024-06-26 1:08PM EDT | 100.00 | 2.13 | 2.25 | 2.55 | 0.00 | - | 300 | 340 | 24.59% |
| OMC241220C00105000 | 2024-06-25 3:59PM EDT | 105.00 | 1.45 | 1.30 | 1.55 | 0.00 | - | 6 | 9 | 24.40% |
| OMC241220C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.95 | 0.55 | 1.00 | 0.00 | - | 20 | 659 | 24.95% |
| OMC241220C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 24.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220P00075000 | 2024-05-24 12:37PM EDT | 75.00 | 0.75 | 0.95 | 3.00 | 0.00 | - | 96 | 99 | 37.03% |
| OMC241220P00085000 | 2024-06-20 2:41PM EDT | 85.00 | 3.58 | 1.75 | 3.40 | 0.00 | - | 1 | 19 | 22.53% |
| OMC241220P00087500 | 2024-06-07 10:28AM EDT | 87.50 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 21.80% |
| OMC241220P00090000 | 2024-06-27 12:21PM EDT | 90.00 | 5.80 | 5.20 | 7.40 | 0.00 | - | 1 | 30 | 29.27% |
| OMC241220P00092500 | 2024-06-27 2:11PM EDT | 92.50 | 7.10 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 20.61% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 95.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | - | 1 | 15.27% |
© 2024 Yahoo. All rights reserved.