UK markets closed

Omnicom Group Inc. (OMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.70+0.71 (+0.80%)
At close: 04:00PM EDT
89.70 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMC250117C000700002024-06-06 10:24AM EDT70.0022.4719.3023.500.00--146.52%
OMC250117C000825002024-06-12 1:20PM EDT82.5011.3010.8012.500.00--132.94%
OMC250117C000850002024-06-12 11:29AM EDT85.009.909.309.800.00--127.78%
OMC250117C000875002024-06-24 2:16PM EDT87.508.656.608.200.00-1226.76%
OMC250117C000900002024-06-17 9:30AM EDT90.004.315.306.800.00-2726.03%
OMC250117C000925002024-06-14 12:03PM EDT92.504.874.005.600.00--525.53%
OMC250117C000950002024-06-21 9:53AM EDT95.004.504.204.500.00-32524.88%
OMC250117C000975002024-06-07 3:08PM EDT97.504.113.303.600.00-4724.46%
OMC250117C001000002024-06-05 10:07AM EDT100.003.202.552.850.00--124.12%
OMC250117C001150002024-06-24 9:30AM EDT115.000.750.451.650.00-1230.78%
OMC250117C001200002024-05-20 9:38AM EDT120.001.000.251.500.00--133.14%
OMC250117C001250002024-05-20 9:38AM EDT125.000.600.052.350.00--141.46%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMC250117P000750002024-06-25 3:51PM EDT75.001.251.151.400.00-1925.20%
OMC250117P000800002024-06-17 9:31AM EDT80.002.352.052.350.00-12623.80%
OMC250117P000825002024-06-26 9:53AM EDT82.503.202.652.900.00-1122.71%
OMC250117P000850002024-06-14 9:52AM EDT85.004.203.403.700.00-13222.15%
OMC250117P000875002024-05-23 1:12PM EDT87.503.323.006.100.00--127.17%
OMC250117P000900002024-05-23 9:56AM EDT90.004.104.007.200.00--326.42%
OMC250117P000925002024-06-17 3:52PM EDT92.507.006.708.900.00-1327.42%
OMC250117P000950002024-06-20 10:09AM EDT95.008.308.1010.200.00-202126.43%
OMC250117P000975002024-06-20 11:38AM EDT97.5010.208.7012.000.00--126.87%