Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.47 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.25 | -0.05 | -3.85% | 1 | 9 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 1 | 26 |
| 11.30 | 0.00 | - | - | 1 | 82.50 | 2.60 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 32 |
| 8.65 | 0.00 | - | 1 | 2 | 87.50 | 3.32 | 0.00 | - | - | 1 |
| 4.31 | 0.00 | - | 2 | 7 | 90.00 | 4.10 | 0.00 | - | - | 3 |
| 4.87 | 0.00 | - | - | 5 | 92.50 | 7.00 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 3 | 25 | 95.00 | 8.30 | 0.00 | - | 20 | 21 |
| 4.11 | 0.00 | - | 4 | 7 | 97.50 | 10.20 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.