Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 2024-07-19 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 82.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00075000 | 2024-06-07 2:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| OMC241018P00075000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 44.06% |
| OMC241220P00075000 | 2024-05-24 12:37PM EDT | 2024-12-20 | 0.75 | 0.95 | 3.00 | 0.00 | - | 96 | 99 | 36.83% |
| OMC250117P00075000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | -0.05 | -3.85% | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.