Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00082500 | 2024-06-06 10:03AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OMC241018C00082500 | 2024-06-18 11:22AM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OMC250117C00082500 | 2024-06-12 1:20PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00082500 | 2024-06-25 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| OMC241018P00082500 | 2024-06-04 1:16PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| OMC250117P00082500 | 2024-06-12 10:50AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.