UK markets closed

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1500+0.0900 (+2.94%)
At close: 04:00PM EDT
3.1500 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER240517C000010002024-01-08 2:48PM EDT1.002.452.103.500.00-40511,071.88%
OMER240517C000020002024-04-26 12:08PM EDT2.001.171.051.55+0.07+6.36%1450231.25%
OMER240517C000030002024-04-26 3:17PM EDT3.000.420.350.50+0.11+35.48%461,072120.31%
OMER240517C000040002024-04-23 12:54PM EDT4.000.120.100.150.00-11,432126.56%
OMER240517C000050002024-04-25 3:38PM EDT5.000.050.000.050.00-2629121.88%
OMER240517C000060002024-04-05 3:17PM EDT6.000.100.000.050.00-8834156.25%
OMER240517C000070002024-04-19 2:54PM EDT7.000.040.000.050.00-501,703184.38%
OMER240517C000080002024-04-09 3:35PM EDT8.000.500.000.500.00-538350.78%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER240517P000010002023-10-20 1:12PM EDT1.000.270.050.250.00-2033487.50%
OMER240517P000020002024-04-26 11:38AM EDT2.000.050.000.05-0.04-44.44%272132.81%
OMER240517P000030002024-04-25 9:59AM EDT3.000.300.200.300.00-2442111.72%
OMER240517P000040002024-04-19 3:10PM EDT4.001.090.901.050.00-15353126.56%
OMER240517P000050002024-03-20 3:36PM EDT5.001.501.852.050.00-35141172.66%
OMER240517P000060002023-10-16 10:26AM EDT6.004.824.205.000.00-1313830.47%
OMER240517P000070002023-10-16 10:26AM EDT7.005.830.000.000.00-880.00%