Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 40 | 51 | 1.00 | 0.27 | 0.00 | - | 20 | 33 |
| 1.85 | 0.00 | - | 1 | 450 | 2.00 | 0.05 | 0.00 | - | 2 | 74 |
| 0.70 | 0.00 | - | 5 | 1,121 | 3.00 | 0.05 | 0.00 | - | 10 | 472 |
| 0.13 | 0.00 | - | 11 | 1,579 | 4.00 | 0.52 | 0.00 | - | 15 | 363 |
| 0.05 | 0.00 | - | 23 | 633 | 5.00 | 1.45 | 0.00 | - | 85 | 91 |
| 0.05 | 0.00 | - | 40 | 783 | 6.00 | 4.82 | 0.00 | - | 13 | 13 |
| 0.04 | 0.00 | - | 15 | 1,688 | 7.00 | 5.83 | 0.00 | - | 8 | 8 |
| 0.50 | 0.00 | - | 5 | 38 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.