Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00003000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 1,121 | 206.25% |
| OMER240621C00003000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 163.28% |
| OMER240816C00003000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.20 | 0.70 | 1.05 | +0.13 | +12.15% | 6 | 218 | 87.50% |
| OMER250117C00003000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.55 | 0.00 | - | 100 | 1,041 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00003000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 472 | 131.25% |
| OMER240621P00003000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 10 | 12 | 85.16% |
| OMER240816P00003000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 40 | 97.07% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 107.81% |
| OMER250117P00003000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.84 | 0.70 | 0.90 | 0.00 | - | 10 | 1,783 | 98.63% |
© 2024 Yahoo. All rights reserved.