UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.49 -1.14 (-1.38%) GOLD FUTURES
2,306.60 -51.10 (-2.17%) DOW
38,003.06 -383.03 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00004000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 1,432 | 126.56% |
| OMER240621C00004000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 9 | 90 | 110.55% |
| OMER240816C00004000 | 2024-04-09 3:28PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 266 | 103.71% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 2024-11-15 | 0.76 | 0.60 | 0.70 | 0.00 | - | - | 3 | 101.17% |
| OMER250117C00004000 | 2024-04-08 11:07AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 894 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00004000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 1.09 | 0.90 | 1.05 | 0.00 | - | 15 | 353 | 121.09% |
| OMER240621P00004000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.98 | 1.05 | 1.20 | 0.00 | - | - | 40 | 108.20% |
| OMER240816P00004000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.35 | 0.00 | - | 100 | 1,205 | 102.34% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.