Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240517C00007000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,703 | 50.00% |
OMER240816C00007000 | 2024-04-29 2:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
OMER241115C00007000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OMER250117C00007000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMER240517P00007000 | 2023-10-16 10:26AM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
OMER240816P00007000 | 2024-02-28 1:34PM EDT | 2024-08-16 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 82.03% |
OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 0.00% |