Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240517C00001000 | 2024-03-15 9:31AM EDT | 1.00 | 3.50 | 2.30 | 3.70 | 0.00 | - | - | 1 | 881.25% |
| OMEX240517C00003000 | 2024-05-01 2:45PM EDT | 3.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 46 | 250 | 126.56% |
| OMEX240517C00004000 | 2024-05-01 10:03AM EDT | 4.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 452 | 125.78% |
| OMEX240517C00005000 | 2024-04-26 1:13PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 349 | 460 | 125.78% |
| OMEX240517C00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 173.44% |
| OMEX240517C00007000 | 2024-05-02 12:54PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 134 | 231.25% |
| OMEX240517C00008000 | 2024-04-11 9:31AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 51 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240517P00003000 | 2024-04-30 1:09PM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 215 | 97.66% |
| OMEX240517P00004000 | 2024-05-03 3:40PM EDT | 4.00 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 28 | 295 | 116.41% |
© 2024 Yahoo. All rights reserved.