OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 13 | 30 | 2024-05-17 | 0.04 | 0.00 | - | 50 | 555 |
| 10.22 | 0.00 | - | 500 | 490 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 1 | 581 |
| 9.40 | 0.00 | - | 4 | 103 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 111 |
| 11.60 | -0.20 | -1.69% | 1 | 17 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 501 |
| 11.30 | 0.00 | - | 2 | 102 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 185 |
| 11.60 | 0.00 | - | 2 | 113 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 144 |
| 10.40 | 0.00 | - | 1 | 56 | 2025-12-19 | 4.50 | -0.30 | -6.25% | 1 | 92 |
| 14.23 | 0.00 | - | 15 | 47 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.