OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 186 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 368 |
| 7.92 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 407 |
| 8.43 | 0.00 | - | 1 | 765 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 40 | 80 |
| 9.60 | +0.43 | +4.69% | 1 | 253 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 35 |
| 9.70 | 0.00 | - | 2 | 304 | 2025-01-17 | 2.50 | 0.00 | - | 8 | 76 |
| 11.45 | 0.00 | - | 1 | 18 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 16 |
| 11.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 6.07 | 0.00 | - | 40 | 113 |
© 2024 Yahoo. All rights reserved.