OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.30 | +5.26% | 1 | 411 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 3 | 1,171 |
| 6.53 | -0.17 | -2.54% | 11 | 167 | 2024-06-21 | 0.34 | -0.12 | -26.09% | 13 | 230 |
| 6.74 | -0.26 | -3.71% | 1 | 320 | 2024-08-16 | 1.27 | +0.16 | +14.41% | 1 | 164 |
| 7.27 | 0.00 | - | 500 | 510 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | 12 | 165 | 2024-12-20 | 3.10 | 0.00 | - | 12 | 168 |
| 7.68 | 0.00 | - | 1 | 240 | 2025-01-17 | 3.15 | 0.00 | - | 12 | 54 |
| 10.00 | 0.00 | - | 12 | 44 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 63 |
| 8.20 | 0.00 | - | 1 | 126 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.