OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.70 | +22.58% | 6 | 834 | 2024-05-17 | 0.40 | 0.00 | - | 7 | 495 |
| 4.20 | 0.00 | - | 19 | 495 | 2024-06-21 | 0.71 | -0.25 | -26.04% | 8 | 209 |
| 5.00 | 0.00 | - | 1 | 345 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 220 |
| 6.00 | +0.24 | +4.17% | 3 | 36 | 2024-11-15 | 3.72 | 0.00 | - | 5 | 20 |
| 8.00 | 0.00 | - | 1 | 159 | 2024-12-20 | 4.30 | 0.00 | - | 32 | 290 |
| 7.80 | 0.00 | - | 1 | 384 | 2025-01-17 | 4.30 | 0.00 | - | 55 | 143 |
| 9.15 | 0.00 | - | 12 | 21 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 9 |
| 7.90 | 0.00 | - | 5 | 11 | 2026-01-16 | 7.80 | -0.30 | -3.70% | 1 | 51 |
© 2024 Yahoo. All rights reserved.