OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.34 | +30.09% | 33 | 1,555 | 2024-05-17 | 0.90 | -0.35 | -28.00% | 11 | 414 |
| 2.06 | +0.06 | +3.00% | 22 | 414 | 2024-06-21 | 1.61 | -0.34 | -17.44% | 3 | 248 |
| 3.50 | +0.30 | +9.37% | 4 | 266 | 2024-08-16 | 3.08 | -0.47 | -13.24% | 1 | 323 |
| 5.45 | 0.00 | - | 10 | 43 | 2024-11-15 | 6.00 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 2 | 484 | 2024-12-20 | 4.80 | -1.74 | -26.61% | 10 | 125 |
| 5.50 | +0.70 | +14.58% | 1 | 353 | 2025-01-17 | 5.60 | 0.00 | - | 74 | 270 |
| 7.30 | -1.40 | -16.09% | 1 | 247 | 2025-12-19 | 9.30 | 0.00 | - | 3 | 46 |
| 7.30 | 0.00 | - | 2 | 45 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.