OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 65 | 4,026 | 2024-05-17 | 1.95 | 0.00 | - | 45 | 47 |
| 0.99 | +0.10 | +11.24% | 6 | 905 | 2024-06-21 | 3.10 | +0.80 | +34.78% | 8 | 30 |
| 2.25 | +0.17 | +8.17% | 54 | 192 | 2024-08-16 | 5.00 | 0.00 | - | 100 | 191 |
| 3.29 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 2 |
| 3.70 | +0.25 | +7.25% | 4 | 139 | 2024-12-20 | 6.67 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 353 | 2025-01-17 | 6.90 | 0.00 | - | 42 | 118 |
| 4.75 | 0.00 | - | 2 | 2 | 2025-12-19 | 16.75 | 0.00 | - | - | 4 |
| 4.95 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.