OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 2 | 1,542 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 21 |
| 0.45 | +0.05 | +12.50% | 16 | 425 | 2024-06-21 | 6.60 | +2.80 | +73.68% | 2 | 55 |
| 1.55 | -0.17 | -9.88% | 14 | 434 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 46 |
| 2.66 | +0.19 | +7.69% | 70 | 84 | 2024-11-15 | 8.29 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 5 | 170 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 59 |
| 3.06 | 0.00 | - | 115 | 10,283 | 2025-01-17 | 15.40 | 0.00 | - | 119 | 1 |
| 5.50 | 0.00 | - | 2 | 16 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 13 |
| 4.52 | 0.00 | - | 1 | 11 | 2026-01-16 | 11.80 | -0.90 | -7.09% | 1 | 16 |
© 2024 Yahoo. All rights reserved.