Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMFL240816C00046000 | 2024-02-07 1:45PM EDT | 46.00 | 4.80 | 7.10 | 8.70 | 0.00 | - | 6 | 6 | 40.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMFL240816P00044000 | 2023-12-15 10:38AM EDT | 44.00 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 46.92% |
OMFL240816P00046000 | 2023-12-15 10:38AM EDT | 46.00 | 0.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 45.34% |
OMFL240816P00047000 | 2023-12-15 10:38AM EDT | 47.00 | 0.25 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 44.70% |
OMFL240816P00051000 | 2023-12-15 10:34AM EDT | 51.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 61.04% |