Omega Therapeutics, Inc. (OMGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240517C00002500 | 2024-05-06 2:58PM EDT | 2.50 | 0.19 | 0.00 | 2.90 | -0.16 | -45.71% | 391 | 477 | 1,035.94% |
| OMGA240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 250.00% |
| OMGA240517C00007500 | 2024-04-02 1:11PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 741.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGA240517P00002500 | 2024-05-06 10:22AM EDT | 2.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 190 | 114.06% |
| OMGA240517P00005000 | 2024-04-02 3:37PM EDT | 5.00 | 2.20 | 1.40 | 4.30 | 0.00 | - | - | 0 | 370.31% |
© 2024 Yahoo. All rights reserved.