Family finances

Who is the breadwinner in your family and does it matter?

OMID Holdings, Inc. (OMID)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0272

0.0000

(0.00%)

At close: 12:15PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0272	0.0272	0.0272	0.0272	0.0272	8,380
29 Apr 2024	0.0272	0.0272	0.0272	0.0272	0.0272	1,000
26 Apr 2024	0.0321	0.0321	0.0321	0.0321	0.0321	500
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	18,901
23 Apr 2024	0.0279	0.0279	0.0279	0.0279	0.0279	400
22 Apr 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
19 Apr 2024	0.0317	0.0317	0.0270	0.0284	0.0284	143,880
18 Apr 2024	0.0317	0.0339	0.0317	0.0339	0.0339	3,500
17 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
16 Apr 2024	0.0308	0.0308	0.0308	0.0308	0.0308	225
15 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
12 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
11 Apr 2024	0.0295	0.0295	0.0295	0.0295	0.0295	10,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0340	0.0340	0.0295	0.0300	0.0300	58,600
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
04 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
03 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
02 Apr 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
01 Apr 2024	0.0300	0.0312	0.0300	0.0312	0.0312	12,700
28 Mar 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
27 Mar 2024	0.0301	0.0306	0.0301	0.0306	0.0306	31,795
26 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	1,200
25 Mar 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
22 Mar 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
21 Mar 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
20 Mar 2024	0.0282	0.0291	0.0275	0.0291	0.0291	73,000
19 Mar 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
18 Mar 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
15 Mar 2024	0.0258	0.0258	0.0258	0.0258	0.0258	12,900
14 Mar 2024	0.0290	0.0290	0.0250	0.0260	0.0260	75,000
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	15,000
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	100
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0405	0.0405	0.0298	0.0300	0.0300	89,055
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,000
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0371	0.0371	0.0310	0.0310	0.0310	8,760
23 Feb 2024	0.0500	0.0500	0.0499	0.0499	0.0499	2,642
22 Feb 2024	0.0560	0.0560	0.0270	0.0270	0.0270	47,285
21 Feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
20 Feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	13,000
16 Feb 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
15 Feb 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
14 Feb 2024	0.0254	0.0550	0.0254	0.0428	0.0428	141,499
13 Feb 2024	0.0254	0.0254	0.0254	0.0254	0.0254	150
12 Feb 2024	0.0292	0.0292	0.0292	0.0292	0.0292	3,500
09 Feb 2024	0.0270	0.0287	0.0232	0.0287	0.0287	92,000
08 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
07 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
06 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	2,782
05 Feb 2024	0.0280	0.0296	0.0252	0.0252	0.0252	18,670
02 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
01 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
31 Jan 2024	0.0296	0.0296	0.0243	0.0296	0.0296	278,836
30 Jan 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
29 Jan 2024	0.0250	0.0273	0.0250	0.0273	0.0273	2,700
26 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
25 Jan 2024	0.0265	0.0265	0.0265	0.0265	0.0265	1,000
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,766
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	10,500
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
18 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	500
17 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Jan 2024	0.0202	0.0310	0.0202	0.0310	0.0310	22,500
12 Jan 2024	0.0330	0.0330	0.0150	0.0201	0.0201	151,210
11 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	33,000
10 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,008
09 Jan 2024	0.0348	0.0348	0.0310	0.0310	0.0310	41,400
08 Jan 2024	0.0330	0.0349	0.0330	0.0349	0.0349	833
05 Jan 2024	0.0346	0.0350	0.0330	0.0330	0.0330	38,970
04 Jan 2024	0.0346	0.0346	0.0330	0.0330	0.0330	4,768
03 Jan 2024	0.0338	0.0347	0.0338	0.0347	0.0347	3,000
02 Jan 2024	0.0335	0.0350	0.0335	0.0350	0.0350	2,500
29 Dec 2023	0.0338	0.0350	0.0330	0.0350	0.0350	26,729
28 Dec 2023	0.0330	0.0350	0.0330	0.0330	0.0330	17,000
27 Dec 2023	0.0347	0.0347	0.0327	0.0347	0.0347	7,507
26 Dec 2023	0.0350	0.0350	0.0330	0.0350	0.0350	40,906
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	932
20 Dec 2023	0.0330	0.0350	0.0330	0.0337	0.0337	20,932
19 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	500
18 Dec 2023	0.0334	0.0350	0.0334	0.0350	0.0350	3,600
15 Dec 2023	0.0375	0.0375	0.0360	0.0360	0.0360	55,433
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	500
08 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
07 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	1,040
06 Dec 2023	0.0398	0.0398	0.0398	0.0398	0.0398	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,145.84+1.71(+0.02%)

FTSE 25019,927.67-37.72(-0.19%)

AIM764.18+3.44(+0.45%)

GBP/EUR1.1687-0.0021(-0.18%)

GBP/USD1.2487-0.0009(-0.07%)

Bitcoin GBP46,384.09-2,633.86(-5.37%)

Family finances

OMID Holdings, Inc. (OMID)

FTSE 100
8,145.84
+1.71(+0.02%)

FTSE 250
19,927.67
-37.72(-0.19%)

AIM
764.18
+3.44(+0.45%)

GBP/EUR
1.1687
-0.0021(-0.18%)

GBP/USD
1.2487
-0.0009(-0.07%)

Bitcoin GBP
46,384.09
-2,633.86(-5.37%)