Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Omni-Lite Industries Canada Inc. (OML.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8800

-0.0200

(-2.22%)

At close: 03:51PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	7,000
02 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 May 2024	0.8100	0.9000	0.8100	0.9000	0.9000	121,000
30 Apr 2024	0.8100	0.8100	0.7800	0.8100	0.8100	21,500
29 Apr 2024	0.8500	0.8500	0.7800	0.8100	0.8100	8,000
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	8,500
25 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
24 Apr 2024	0.8500	0.8600	0.8500	0.8600	0.8600	15,500
23 Apr 2024	0.8500	0.8600	0.8500	0.8600	0.8600	18,500
22 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	7,000
19 Apr 2024	0.8700	0.8800	0.8500	0.8700	0.8700	82,500
18 Apr 2024	0.7200	0.8500	0.7200	0.8500	0.8500	148,900
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.7000	0.7000	0.6900	0.6900	0.6900	4,000
15 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	300
11 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
10 Apr 2024	0.6900	0.7000	0.6900	0.7000	0.7000	1,500
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.6600	0.6900	0.6600	0.6900	0.6900	1,400
05 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,000
27 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Mar 2024	0.6600	0.7000	0.6500	0.7000	0.7000	41,700
22 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	300
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	11,500
19 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
18 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
15 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
12 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
07 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	12,000
01 Mar 2024	0.6500	0.6600	0.6500	0.6600	0.6600	11,600
29 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	4,000
26 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	15,200
16 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Feb 2024	0.6400	0.6500	0.6400	0.6500	0.6500	9,000
14 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Feb 2024	0.6200	0.6400	0.6200	0.6400	0.6400	3,000
09 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	3,000
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	5,000
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	18,500
05 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,500
01 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
31 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
29 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,500
26 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,500
25 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	3,000
18 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	26,000
16 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
15 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
10 Jan 2024	0.6400	0.6500	0.6400	0.6500	0.6500	8,000
09 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Jan 2024	0.6000	0.6200	0.6000	0.6200	0.6200	12,000
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	40,500
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Dec 2023	0.6000	0.6800	0.6000	0.6000	0.6000	4,000
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6300	0.6300	0.6000	0.6000	0.6000	59,400
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	16,000
18 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	500
13 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	500
12 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,330.61+2,898.52(+6.11%)

Best savings accounts that offer above inflation rates

Omni-Lite Industries Canada Inc. (OML.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,330.61
+2,898.52(+6.11%)