Yahoo

Mail

UK markets open in 7 hours 43 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.10
+20.10(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,243.03
-1,951.18(-4.05%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

OMV Aktiengesellschaft (OMVJF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.05

0.00

(0.00%)

At close: 02:17PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
29 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
26 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
25 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
24 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
23 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
22 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
19 Apr 2024	47.05	47.05	47.05	47.05	47.05	600
18 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
17 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
16 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
15 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
12 Apr 2024	47.05	47.05	47.05	47.05	47.05	-
11 Apr 2024	47.05	47.05	47.05	47.05	47.05	100
10 Apr 2024	48.45	48.45	48.45	48.45	48.45	300
09 Apr 2024	48.45	48.45	48.45	48.45	48.45	400
08 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
05 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
04 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
03 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
02 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
01 Apr 2024	45.60	45.60	45.60	45.60	45.60	-
28 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
27 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
26 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
25 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
22 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
21 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
20 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
19 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
18 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
15 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
14 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
13 Mar 2024	45.60	45.60	45.60	45.60	45.60	300
12 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
11 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
08 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
07 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
06 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
05 Mar 2024	44.25	44.25	44.25	44.25	44.25	200
04 Mar 2024	43.95	43.95	43.95	43.95	43.95	200
01 Mar 2024	43.95	43.95	43.95	43.95	43.95	-
29 Feb 2024	43.95	43.95	43.95	43.95	43.95	-
28 Feb 2024	43.95	43.95	43.95	43.95	43.95	-
27 Feb 2024	43.95	43.95	43.95	43.95	43.95	-
26 Feb 2024	43.95	43.95	43.95	43.95	43.95	-
23 Feb 2024	43.85	43.95	43.85	43.95	43.95	2,100
22 Feb 2024	45.20	45.20	45.20	45.20	45.20	100
21 Feb 2024	42.89	42.89	42.89	42.89	42.89	-
20 Feb 2024	42.89	42.89	42.89	42.89	42.89	-
16 Feb 2024	42.89	42.89	42.89	42.89	42.89	-
15 Feb 2024	42.89	42.89	42.89	42.89	42.89	600
14 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
13 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
12 Feb 2024	42.54	42.54	42.54	42.54	42.54	-
09 Feb 2024	42.54	42.54	42.54	42.54	42.54	3,600
08 Feb 2024	42.96	42.96	42.96	42.96	42.96	100
07 Feb 2024	42.90	42.90	42.90	42.90	42.90	-
06 Feb 2024	42.90	42.90	42.90	42.90	42.90	-
05 Feb 2024	42.90	42.90	42.90	42.90	42.90	200
02 Feb 2024	43.17	43.17	43.17	43.17	43.17	100
01 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
31 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
30 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
29 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
26 Jan 2024	41.78	41.78	41.78	41.78	41.78	-
25 Jan 2024	41.78	41.78	41.78	41.78	41.78	300
24 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
23 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
22 Jan 2024	41.68	41.68	41.68	41.68	41.68	-
19 Jan 2024	41.68	41.68	41.68	41.68	41.68	200
18 Jan 2024	43.10	43.10	43.10	43.10	43.10	-
17 Jan 2024	43.10	43.10	43.10	43.10	43.10	-
16 Jan 2024	43.10	43.10	43.10	43.10	43.10	300
12 Jan 2024	42.82	42.92	42.75	42.75	42.75	1,000
11 Jan 2024	44.45	44.45	44.45	44.45	44.45	-
10 Jan 2024	44.45	44.45	44.45	44.45	44.45	-
09 Jan 2024	44.45	44.45	44.45	44.45	44.45	-
08 Jan 2024	44.45	44.45	44.45	44.45	44.45	-
05 Jan 2024	44.45	44.45	44.45	44.45	44.45	600
04 Jan 2024	43.50	43.50	43.50	43.50	43.50	-
03 Jan 2024	43.50	43.50	43.50	43.50	43.50	-
02 Jan 2024	43.50	43.50	43.50	43.50	43.50	-
29 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
28 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
27 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
26 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
22 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
21 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
20 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
19 Dec 2023	42.93	43.50	42.93	43.50	43.50	600
18 Dec 2023	43.48	43.48	43.48	43.48	43.48	-
15 Dec 2023	43.48	43.48	43.48	43.48	43.48	-
14 Dec 2023	43.48	43.48	43.48	43.48	43.48	5,500
13 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
12 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
11 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
08 Dec 2023	41.79	41.79	41.79	41.79	41.79	200
07 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
06 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.06+0.06(+0.08%)

GOLD FUTURES2,331.10+20.10(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,243.03-1,951.18(-4.05%)

Family finances

OMV Aktiengesellschaft (OMVJF)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.06
+0.06(+0.08%)

GOLD FUTURES
2,331.10
+20.10(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,243.03
-1,951.18(-4.05%)