Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 2,000 |
08 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
07 May 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
06 May 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
03 May 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
02 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
30 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
29 Apr 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
26 Apr 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
25 Apr 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
24 Apr 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
23 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
22 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
19 Apr 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
18 Apr 2024 | 0.0560 | 0.0670 | 0.0560 | 0.0670 | 0.0670 | 2,000 |
17 Apr 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
16 Apr 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
15 Apr 2024 | 0.0615 | 0.0950 | 0.0615 | 0.0950 | 0.0950 | 8,000 |
12 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
11 Apr 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
10 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
09 Apr 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
08 Apr 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
05 Apr 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
04 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
03 Apr 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
02 Apr 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
28 Mar 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
27 Mar 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | - |
26 Mar 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
25 Mar 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
22 Mar 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | - |
21 Mar 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
20 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
19 Mar 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
18 Mar 2024 | 0.0442 | 0.0526 | 0.0442 | 0.0526 | 0.0526 | 1,000 |
15 Mar 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
14 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
13 Mar 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
12 Mar 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
11 Mar 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
08 Mar 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
07 Mar 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
06 Mar 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
05 Mar 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
04 Mar 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
01 Mar 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
29 Feb 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
28 Feb 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
27 Feb 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
26 Feb 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
23 Feb 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
22 Feb 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
21 Feb 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
20 Feb 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
19 Feb 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
16 Feb 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
15 Feb 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 0.0443 | 1,510 |
14 Feb 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
13 Feb 2024 | 0.0420 | 0.0472 | 0.0420 | 0.0472 | 0.0472 | 500 |
12 Feb 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
09 Feb 2024 | 0.0437 | 0.0500 | 0.0437 | 0.0500 | 0.0500 | 305 |
08 Feb 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | - |
07 Feb 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
06 Feb 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
05 Feb 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
02 Feb 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
01 Feb 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
31 Jan 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
30 Jan 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
29 Jan 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
26 Jan 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | - |
25 Jan 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
24 Jan 2024 | 0.0515 | 0.0605 | 0.0515 | 0.0605 | 0.0605 | 500 |
23 Jan 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
22 Jan 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
19 Jan 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
18 Jan 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | - |
17 Jan 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
16 Jan 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
15 Jan 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
12 Jan 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
11 Jan 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
10 Jan 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
09 Jan 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
08 Jan 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
05 Jan 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
04 Jan 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | - |
03 Jan 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | - |
02 Jan 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
29 Dec 2023 | 0.0514 | 0.0514 | 0.0505 | 0.0505 | 0.0505 | - |
28 Dec 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
27 Dec 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
22 Dec 2023 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
21 Dec 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
20 Dec 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
19 Dec 2023 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | - |
18 Dec 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
15 Dec 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
14 Dec 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |