Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00012500 | 2024-04-25 11:06AM EDT | 12.50 | 3.94 | 3.20 | 6.30 | 0.00 | - | - | 2 | 103.13% |
| ONB240517C00017500 | 2024-05-03 9:31AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 3 | 7 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 2024-04-25 10:18AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 167.19% |
| ONB240517P00015000 | 2024-05-02 11:37AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 95.51% |
| ONB240517P00017500 | 2024-04-19 12:05PM EDT | 17.50 | 1.91 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 28.71% |
© 2024 Yahoo. All rights reserved.