UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.90 +62.00 (+0.34%) CRUDE OIL
81.39 +0.56 (+0.69%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,521.55 +318.68 (+0.66%)
Old National Bancorp (ONB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240920C00017500 | 2024-06-24 1:02PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 27 | 307 | 26.56% |
| ONB241220C00017500 | 2024-06-25 10:37AM EDT | 2024-12-20 | 0.81 | 0.60 | 0.85 | 0.00 | - | 33 | 743 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240719P00017500 | 2024-06-21 10:03AM EDT | 2024-07-19 | 1.32 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 138.28% |
| ONB240920P00017500 | 2024-06-12 1:36PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 55.47% |
| ONB241220P00017500 | 2024-06-12 10:43AM EDT | 2024-12-20 | 1.70 | 1.30 | 2.00 | 0.00 | - | 2 | 32 | 29.98% |
© 2024 Yahoo. All rights reserved.