Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONB240920C00020000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 58.30% |
ONB241220C00020000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 13 | 6,884 | 26.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONB241220P00020000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 3.50 | 3.20 | 5.80 | 0.00 | - | 3 | 0 | 75.20% |