UK markets close in 4 hours 33 minutes

Oncimmune Holdings Plc (ONC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
23.90-1.20 (-4.78%)
As of 04:02PM BST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.000.000.0023.9023.90140,352
28 May 202425.0025.2024.4225.1025.10109,813
24 May 202425.0325.0325.0325.3025.3016,550
23 May 202425.9825.9825.9825.6025.6069
22 May 202425.0025.4625.0025.5025.5016,476
21 May 202425.0026.0023.6125.6025.6067,869
20 May 202424.9024.9024.9024.9024.90-
17 May 202425.3026.0025.1324.5024.5049,161
16 May 202424.5024.5024.5024.5024.50-
15 May 202425.3025.3025.3024.5024.501,780
14 May 202425.4525.4524.1524.3024.3015,929
13 May 202425.1525.1524.0024.8024.8076,944
10 May 202423.6523.6523.6524.0024.004,254
09 May 202425.1525.1523.5524.0024.0013,648
08 May 202424.3724.3723.3223.5023.5019,346
07 May 202424.0024.2722.6523.5023.50106,089
03 May 202425.4025.4022.8123.0023.0037,641
02 May 202425.1225.1225.1224.1024.107,946
01 May 202425.2025.2022.0023.6023.6014,871
30 Apr 202422.6722.6722.6723.1023.101,300
29 Apr 202424.0024.4022.5523.0023.00126,972
26 Apr 202424.0024.3723.7823.0023.0086,635
25 Apr 202422.2024.3822.2023.5023.504,000
24 Apr 202424.2025.6024.2024.5024.50144,021
23 Apr 202426.2026.2524.9024.8024.80139,911
22 Apr 202426.4028.0026.2026.2026.2050,602
19 Apr 202429.0029.0027.4827.6027.6062,630
18 Apr 202427.0031.0026.4229.1029.10215,861
17 Apr 202426.6626.6626.6626.4026.40468
16 Apr 202424.1426.4624.1425.2025.2036,374
15 Apr 202423.8025.5423.2525.2025.20140,326
12 Apr 202419.6023.5319.6023.1023.10137,367
11 Apr 202421.7821.7821.7821.0021.001,539
10 Apr 202420.4920.4920.4221.0021.004,539
09 Apr 202419.1021.4419.1021.0021.00125,057
08 Apr 202420.7520.7520.7520.7520.75-
05 Apr 202419.9019.9019.9020.7520.751,130
04 Apr 202421.0321.0319.9020.4520.4536,567
03 Apr 202419.4321.1719.4320.3020.3015,131
02 Apr 202421.6021.6019.4220.2520.25276,088
28 Mar 202421.0021.3520.7421.2021.2012,949
27 Mar 202419.6721.4719.1021.0021.0066,403
26 Mar 202419.9021.6718.5020.4020.40556,385
25 Mar 202417.4819.4017.4818.6518.65110,010
22 Mar 202418.1118.8318.1118.5518.5579,500
21 Mar 202417.0617.0617.0617.5017.50350
20 Mar 202416.5019.5516.1818.3518.35129,540
19 Mar 202416.5018.0016.0017.9517.95107,413
18 Mar 202416.5019.1616.0718.0018.00206,362
15 Mar 202416.8017.5015.8216.8016.80232,476
14 Mar 202418.0018.0017.3517.2517.2531,526
13 Mar 202418.0019.3617.5018.8518.85223,233
12 Mar 202419.0019.0017.3018.5018.50156,919
11 Mar 202419.1019.1019.1019.5019.502
08 Mar 202420.0020.0019.3120.0020.007,905
07 Mar 202419.6020.0019.3320.7520.7567,067
06 Mar 202420.2220.2220.2221.1021.10500
05 Mar 202420.5020.5020.5020.5020.50-
04 Mar 202421.6021.6021.4020.7020.7042,469
01 Mar 202421.6021.6021.6022.1022.1066
29 Feb 202421.8023.0021.0621.5021.50158,230
28 Feb 202422.0022.0021.0020.5020.50112,178
27 Feb 202423.1023.1023.1023.1023.10-
26 Feb 202422.5223.3222.0023.5023.50174,532
23 Feb 202422.0023.0022.0022.3022.3026,551
22 Feb 202423.5423.5422.3423.3023.301,169
21 Feb 202422.0022.0022.0023.5023.50900
20 Feb 202422.0022.2622.0023.1023.10157
19 Feb 202422.3422.3422.3423.3023.301,000
16 Feb 202424.4924.4924.4923.1023.1039
15 Feb 202422.3422.3422.3422.9022.901,985
14 Feb 202422.9022.9022.3423.1023.101,529
13 Feb 202422.8322.8322.8322.9022.9010,368
12 Feb 202423.4023.6623.0022.5022.5041,224
09 Feb 202423.5023.5023.5024.0024.00200,000
08 Feb 202425.0925.0923.7024.0024.00304,245
07 Feb 202424.0024.0024.0024.0024.00-
06 Feb 202423.4023.4023.4023.6023.604,000
05 Feb 202424.0025.8023.8524.0024.00108,788
02 Feb 202425.1025.1025.1025.1025.10-
01 Feb 202425.1025.1025.1025.1025.10-
31 Jan 202425.9625.9625.9625.1025.109,630
30 Jan 202424.2024.2024.2024.8024.8020,662
29 Jan 202424.2025.4024.2024.8024.8010,776
26 Jan 202425.0025.2025.0024.8024.8075,000
25 Jan 202425.5025.5025.5025.8025.8010,000
24 Jan 202426.0027.7426.0026.1026.1030,288
23 Jan 202426.4526.4526.4527.1027.102,944
22 Jan 202427.0027.4627.0027.0027.0097,590
19 Jan 202426.0026.0026.0027.1027.1095
18 Jan 202426.2426.2426.2426.8026.80171
17 Jan 202427.0027.0027.0027.0027.00-
16 Jan 202426.4526.8026.4527.0027.004,280
15 Jan 202426.2027.6626.0026.8026.80162,246
12 Jan 202428.0028.4026.4227.3027.30373,458
11 Jan 202427.2327.2326.4227.0027.0014,734
10 Jan 202427.0027.0027.0027.0027.00-
09 Jan 202426.4227.2626.4227.1027.10157,315
08 Jan 202427.0027.3226.0027.0027.00110,875
05 Jan 202426.4026.4026.0625.4025.4035,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...