UK markets open in 6 hours 21 minutes
NIKKEI 225
38,709.97 -236.96 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
Fidelity NASDAQ Composite Tr Stk ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240621C00057000 | 2024-05-07 12:11PM EDT | 57.00 | 7.70 | 8.20 | 10.70 | 0.00 | - | 7 | 7 | 63.53% |
| ONEQ240621C00060000 | 2024-04-19 3:58PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONEQ240621C00061000 | 2024-05-03 10:47AM EDT | 61.00 | 3.45 | 4.20 | 6.80 | 0.00 | - | 6 | 1 | 46.73% |
| ONEQ240621C00063000 | 2024-05-15 1:34PM EDT | 63.00 | 3.40 | 2.40 | 4.70 | 0.00 | - | 1 | 1 | 35.50% |
| ONEQ240621C00064000 | 2024-04-19 10:54AM EDT | 64.00 | 1.00 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 30.49% |
| ONEQ240621C00065000 | 2024-05-17 3:24PM EDT | 65.00 | 2.50 | 0.75 | 3.30 | 0.00 | - | 2 | 3 | 33.33% |
| ONEQ240621C00066000 | 2024-05-09 2:48PM EDT | 66.00 | 0.85 | 0.05 | 2.65 | 0.00 | - | 2 | 0 | 31.84% |
| ONEQ240621C00068000 | 2024-05-20 9:37AM EDT | 68.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240621P00062000 | 2024-05-01 11:42AM EDT | 62.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 44.12% |
| ONEQ240621P00063000 | 2024-04-29 2:22PM EDT | 63.00 | 1.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 18.36% |
| ONEQ240621P00065000 | 2024-05-15 9:54AM EDT | 65.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | - | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.