UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,384.29 -302.03 (-0.78%) Bitcoin GBP
54,164.27 +1,065.02 (+2.01%)
Fidelity NASDAQ Composite Tr Stk ETF (ONEQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240621C00057000 | 2024-05-07 12:11PM EDT | 57.00 | 7.70 | 8.30 | 10.10 | 0.00 | - | 7 | 7 | 74.32% |
| ONEQ240621C00060000 | 2024-04-19 3:58PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONEQ240621C00061000 | 2024-05-03 10:47AM EDT | 61.00 | 3.45 | 3.70 | 5.60 | 0.00 | - | 6 | 1 | 39.75% |
| ONEQ240621C00063000 | 2024-05-31 1:25PM EDT | 63.00 | 2.80 | 2.45 | 4.40 | 0.00 | - | 2 | 0 | 45.07% |
| ONEQ240621C00064000 | 2024-04-19 10:54AM EDT | 64.00 | 1.00 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 43.75% |
| ONEQ240621C00065000 | 2024-05-17 3:24PM EDT | 65.00 | 2.50 | 0.65 | 2.80 | 0.00 | - | 2 | 3 | 38.14% |
| ONEQ240621C00066000 | 2024-05-09 2:48PM EDT | 66.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 37.60% |
| ONEQ240621C00068000 | 2024-05-28 2:27PM EDT | 68.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 38.92% |
| ONEQ240621C00069000 | 2024-05-24 1:38PM EDT | 69.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 39.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEQ240621P00062000 | 2024-05-01 11:42AM EDT | 62.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 54.13% |
| ONEQ240621P00063000 | 2024-04-29 2:22PM EDT | 63.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 47.61% |
| ONEQ240621P00065000 | 2024-05-15 9:54AM EDT | 65.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | - | 1 | 37.89% |
| ONEQ240621P00066000 | 2024-05-31 2:04PM EDT | 66.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 22 | 2 | 34.86% |
© 2024 Yahoo. All rights reserved.