Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240621C00066000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.85 | 0.05 | 2.65 | 0.00 | - | 2 | 0 | 42.02% |
ONEQ241115C00066000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 2.20 | 2.40 | 5.30 | 0.00 | - | - | 10 | 29.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONEQ240621P00066000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 1.30 | 0.00 | 2.10 | 0.00 | - | 22 | 2 | 36.87% |
ONEQ240719P00066000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 1 | 28.74% |