OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621C00020000 | 2024-04-19 9:57AM EDT | 20.00 | 4.70 | 5.70 | 8.50 | 0.00 | - | 2 | 0 | 290.63% |
| ONEW240621C00022500 | 2024-05-08 12:34PM EDT | 22.50 | 1.90 | 6.10 | 9.50 | 0.00 | - | - | 6 | 738.28% |
| ONEW240621C00025000 | 2024-06-12 2:56PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ONEW240621C00030000 | 2024-06-03 10:49AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240621P00015000 | 2024-05-23 3:41PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 100.00% |
| ONEW240621P00017500 | 2024-04-26 3:42PM EDT | 17.50 | 0.51 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 357.81% |
| ONEW240621P00020000 | 2024-05-24 9:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| ONEW240621P00022500 | 2024-05-31 9:48AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| ONEW240621P00025000 | 2024-05-23 2:47PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ONEW240621P00030000 | 2024-06-17 11:55AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.