On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00025000 | 2024-04-18 9:35AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240503C00029000 | 2024-04-12 2:38PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ONON240503C00030000 | 2024-05-01 10:59AM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ONON240503C00030500 | 2024-05-01 1:22PM EDT | 30.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ONON240503C00031000 | 2024-05-01 1:41PM EDT | 31.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| ONON240503C00031500 | 2024-05-01 3:07PM EDT | 31.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 89 | 71 | 3.13% |
| ONON240503C00032000 | 2024-05-01 3:00PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 223 | 12.50% |
| ONON240503C00032500 | 2024-05-01 3:59PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 1,172 | 12.50% |
| ONON240503C00033000 | 2024-05-01 3:07PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 113 | 427 | 25.00% |
| ONON240503C00033500 | 2024-05-01 12:52PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 183 | 25.00% |
| ONON240503C00034000 | 2024-05-01 2:47PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 298 | 25.00% |
| ONON240503C00034500 | 2024-05-01 2:34PM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 25.00% |
| ONON240503C00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 313 | 50.00% |
| ONON240503C00035500 | 2024-04-29 12:19PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| ONON240503C00036000 | 2024-05-01 2:53PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 50.00% |
| ONON240503C00036500 | 2024-04-29 10:16AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| ONON240503C00037000 | 2024-04-23 12:25PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ONON240503C00037500 | 2024-04-15 10:16AM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ONON240503C00038000 | 2024-05-01 11:27AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| ONON240503C00038500 | 2024-04-29 10:10AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| ONON240503C00039000 | 2024-04-04 11:50AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ONON240503C00040000 | 2024-03-28 12:25PM EDT | 40.00 | 0.40 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 137.50% |
| ONON240503C00041000 | 2024-03-27 12:08PM EDT | 41.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 260.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00025000 | 2024-04-12 3:52PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ONON240503P00026500 | 2024-04-25 12:21PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ONON240503P00028000 | 2024-04-22 10:15AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ONON240503P00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ONON240503P00029500 | 2024-05-01 11:10AM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ONON240503P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 239 | 12.50% |
| ONON240503P00030500 | 2024-05-01 10:55AM EDT | 30.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| ONON240503P00031000 | 2024-05-01 3:41PM EDT | 31.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 278 | 3.13% |
| ONON240503P00031500 | 2024-05-01 3:41PM EDT | 31.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 135 | 0.00% |
| ONON240503P00032000 | 2024-05-01 3:56PM EDT | 32.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 55 | 1,210 | 0.00% |
| ONON240503P00032500 | 2024-05-01 3:24PM EDT | 32.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,077 | 0.00% |
| ONON240503P00033000 | 2024-05-01 12:11PM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 266 | 0.00% |
| ONON240503P00033500 | 2024-04-30 9:40AM EDT | 33.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ONON240503P00034000 | 2024-04-30 9:54AM EDT | 34.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ONON240503P00034500 | 2024-05-01 12:11PM EDT | 34.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| ONON240503P00035000 | 2024-05-01 3:18PM EDT | 35.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| ONON240503P00036000 | 2024-04-09 10:38AM EDT | 36.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.