Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00165000 | 2024-04-15 12:25PM EDT | 165.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240517C00170000 | 2024-05-03 9:53AM EDT | 170.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONTO240517C00175000 | 2024-05-06 9:47AM EDT | 175.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240517C00180000 | 2024-05-07 10:34AM EDT | 180.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ONTO240517C00185000 | 2024-04-26 11:03AM EDT | 185.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONTO240517C00190000 | 2024-05-02 9:52AM EDT | 190.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONTO240517C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONTO240517C00200000 | 2024-05-06 9:55AM EDT | 200.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240517C00210000 | 2024-05-07 12:02PM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONTO240517C00220000 | 2024-05-06 10:49AM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ONTO240517C00230000 | 2024-05-07 2:13PM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ONTO240517C00240000 | 2024-04-29 1:38PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONTO240517C00260000 | 2024-05-06 10:25AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240517C00270000 | 2024-05-06 10:25AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00140000 | 2024-04-18 10:28AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONTO240517P00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ONTO240517P00150000 | 2024-05-01 12:46PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ONTO240517P00155000 | 2024-05-07 11:30AM EDT | 155.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ONTO240517P00160000 | 2024-05-07 9:44AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240517P00165000 | 2024-05-03 10:00AM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240517P00170000 | 2024-05-07 11:30AM EDT | 170.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ONTO240517P00175000 | 2024-04-30 10:40AM EDT | 175.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONTO240517P00180000 | 2024-05-03 1:49PM EDT | 180.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONTO240517P00185000 | 2024-05-06 1:10PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ONTO240517P00190000 | 2024-05-06 11:20AM EDT | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONTO240517P00195000 | 2024-05-07 12:09PM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.