UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.33 -0.50 (-0.63%) GOLD FUTURES
2,337.40 -19.10 (-0.81%) DOW
38,518.13 -334.73 (-0.86%) Bitcoin GBP
52,996.95 -285.96 (-0.54%)
Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00140000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 63.50 | 86.00 | 90.40 | 0.00 | - | 1 | 13 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00140000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 138.62% |
| ONTO241220P00140000 | 2024-04-05 11:36AM EDT | 2024-12-20 | 8.50 | 4.00 | 6.70 | 0.00 | - | 4 | 4 | 59.29% |
© 2024 Yahoo. All rights reserved.