Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00185000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 38.00 | 38.00 | 41.50 | 0.00 | - | 1 | 5 | 60.62% |
| ONTO240920C00185000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 40.62 | 45.50 | 50.00 | 0.00 | - | 1 | 10 | 55.77% |
| ONTO241220C00185000 | 2024-04-11 10:17AM EDT | 2024-12-20 | 31.30 | 54.10 | 57.70 | 0.00 | - | 2 | 12 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00185000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 56.01% |
| ONTO240719P00185000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 2.71 | 0.70 | 4.60 | +2.71 | - | 5 | 0 | 52.42% |
| ONTO240920P00185000 | 2024-02-16 4:40PM EDT | 2024-09-20 | 24.50 | 24.70 | 27.60 | 0.00 | - | 2 | 2 | 90.80% |
© 2024 Yahoo. All rights reserved.