UK markets close in 20 minutes

Oncolytics Biotech Inc (ONYN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.9800-0.0100 (-1.01%)
As of 04:10PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.98501.00000.98000.98000.98003,021
31 May 20240.99500.99500.99000.99000.9900-
30 May 20241.00001.00000.85000.99500.99503,021
29 May 20241.00001.04001.00001.00001.0000-
28 May 20241.03001.03001.01001.01001.0100-
27 May 20241.00001.02001.00001.01001.0100-
24 May 20240.98000.98000.90000.90000.9000-
23 May 20241.00001.02000.99500.99500.9950-
22 May 20241.02001.02001.00001.01001.0100-
21 May 20241.02001.02001.01001.01001.0100-
20 May 20241.03001.03001.03001.03001.0300-
17 May 20241.05001.05001.03001.03001.0300-
16 May 20241.06001.22000.92001.05001.05005,250
15 May 20241.10001.13001.07001.07001.0700-
14 May 20241.08001.10001.08001.10001.1000-
13 May 20241.08001.11001.03001.03001.0300-
10 May 20241.14001.15001.06001.07001.0700-
09 May 20241.10001.13001.09001.12001.1200-
08 May 20241.10001.10001.00001.00001.0000-
07 May 20241.09001.10001.07001.09001.0900-
06 May 20241.08001.10001.08001.10001.1000-
03 May 20241.08001.10001.08001.09001.0900-
02 May 20241.05001.07001.05001.07001.0700-
30 Apr 20241.02001.03001.01001.03001.0300-
29 Apr 20241.00001.04001.00001.03001.0300-
26 Apr 20241.02001.02000.99501.01001.0100-
25 Apr 20241.00001.03000.97001.03001.0300-
24 Apr 20240.98000.99000.97000.99000.9900-
23 Apr 20241.00001.00000.98000.98500.9850-
22 Apr 20240.98501.00000.98001.00001.0000-
19 Apr 20240.97500.98000.97000.98000.9800-
18 Apr 20240.98000.98000.96500.97500.9750-
17 Apr 20241.00001.00000.97000.98500.9850-
16 Apr 20240.99500.99500.95500.98000.9800-
15 Apr 20241.05001.05001.05001.05001.0500-
12 Apr 20241.08001.08001.03001.03001.0300-
11 Apr 20241.06001.06001.01001.05001.0500-
10 Apr 20241.05001.05001.02001.03001.0300-
09 Apr 20241.07001.09001.06001.07001.0700-
08 Apr 20241.05001.07001.03001.07001.0700-
05 Apr 20241.06001.13001.06001.09001.0900-
04 Apr 20241.01001.14001.01001.09001.0900-
03 Apr 20240.97000.99500.96500.99500.9950-
02 Apr 20240.98000.98000.96500.97000.9700-
28 Mar 20240.94000.97500.94000.97500.9750-
27 Mar 20240.93500.94000.93500.94000.9400-
26 Mar 20240.95000.95000.93000.94000.9400-
25 Mar 20240.93500.93500.93500.93500.9350-
22 Mar 20240.94500.94500.93000.93000.9300-
21 Mar 20240.93500.94000.93000.94000.9400-
20 Mar 20240.94500.94500.93000.93000.9300-
19 Mar 20240.96000.96500.93000.93000.9300-
18 Mar 20240.91000.96000.91000.96000.9600-
15 Mar 20240.94500.94500.91000.91500.9150-
14 Mar 20240.95500.96000.93000.93000.9300-
13 Mar 20240.97000.97000.94500.94500.9450-
12 Mar 20240.96000.96000.94000.96000.9600-
11 Mar 20240.96000.97500.94500.96000.9600-
08 Mar 20240.96000.99000.94000.94500.9450-
07 Mar 20240.94500.97500.92000.95000.9500-
06 Mar 20240.92500.95000.91500.94000.9400-
05 Mar 20240.84000.94500.84000.94000.9400-
04 Mar 20241.03001.03000.84000.84000.8400-
01 Mar 20241.02001.02001.02001.02001.0200-
29 Feb 20240.93500.93500.82000.82000.8200-
28 Feb 20240.95000.95000.95000.95000.9500-
27 Feb 20240.95000.95000.95000.95000.9500-
26 Feb 20240.95000.95000.95000.95000.9500-
23 Feb 20240.95000.95000.95000.95000.9500-
22 Feb 20240.95000.95000.95000.95000.9500-
21 Feb 20240.95000.95000.95000.95000.9500-
20 Feb 20240.95000.95000.95000.95000.9500-
19 Feb 20240.91000.91000.91000.91000.9100-
16 Feb 20240.92500.92500.91000.91000.9100-
15 Feb 20240.92500.92500.92500.92500.9250-
14 Feb 20240.92500.92500.92500.92500.9250-
13 Feb 20240.92500.92500.92500.92500.9250-
12 Feb 20240.92500.92500.92500.92500.9250-
09 Feb 20240.92500.92500.92500.92500.9250-
08 Feb 20240.92500.92500.92500.92500.9250-
07 Feb 20240.92500.92500.92500.92500.9250-
06 Feb 20240.92500.92500.92500.92500.9250-
05 Feb 20240.92500.92500.92500.92500.9250-
02 Feb 20241.12001.12000.92500.92500.9250-
01 Feb 20241.12001.12001.12001.12001.1200-
31 Jan 20241.12001.12001.12001.12001.1200-
30 Jan 20241.12001.12001.12001.12001.1200-
29 Jan 20241.12001.12001.12001.12001.1200-
26 Jan 20241.12001.12001.12001.12001.1200-
25 Jan 20241.12001.12001.12001.12001.1200-
24 Jan 20241.12001.14001.12001.12001.1200-
23 Jan 20241.14001.15001.13001.13001.1300-
22 Jan 20241.10001.10001.10001.10001.1000-
19 Jan 20241.07001.10001.07001.10001.1000-
18 Jan 20241.11001.11001.00001.00001.0000-
17 Jan 20241.11001.11001.08001.10001.1000-
16 Jan 20241.12001.13001.07001.11001.1100-
15 Jan 20241.11001.12001.07001.12001.1200-
12 Jan 20241.11001.13001.09001.09001.0900-
11 Jan 20241.11001.14001.09001.11001.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...