UK markets closed

OP Bancorp (OP3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.05+0.10 (+1.12%)
At close: 08:00AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.059.059.059.059.0570
16 May 20248.958.958.958.958.95-
15 May 20248.858.858.858.858.85-
14 May 20248.958.958.958.958.95-
13 May 20249.009.009.009.009.00-
10 May 20249.009.009.009.009.00-
09 May 20249.109.109.109.109.10-
08 May 20249.309.309.309.309.30-
08 May 20240.12 Dividend
07 May 20249.359.359.359.359.23-
06 May 20248.858.858.858.858.74-
03 May 20248.808.808.808.808.69-
02 May 20248.658.658.658.658.54-
30 Apr 20248.508.508.508.508.39-
29 Apr 20248.558.558.558.558.44-
26 Apr 20248.658.658.658.658.54-
25 Apr 20248.558.558.558.558.44-
24 Apr 20248.608.608.608.608.49-
23 Apr 20248.608.608.608.608.49-
22 Apr 20248.408.408.408.408.29-
19 Apr 20248.358.358.358.358.24-
18 Apr 20248.308.308.308.308.19-
17 Apr 20248.258.258.258.258.14-
16 Apr 20248.258.258.258.258.14-
15 Apr 20248.358.358.358.358.24-
12 Apr 20248.308.308.308.308.19-
11 Apr 20248.308.308.308.308.19-
10 Apr 20248.808.808.808.808.69-
09 Apr 20248.708.708.708.708.59-
08 Apr 20248.708.708.708.708.59-
05 Apr 20248.758.758.758.758.64-
04 Apr 20248.808.808.808.808.69-
03 Apr 20248.958.958.958.958.84-
02 Apr 20249.059.059.059.058.93-
28 Mar 20249.159.159.159.159.03-
27 Mar 20249.209.209.209.209.08-
26 Mar 20249.209.209.209.209.08-
25 Mar 20249.209.209.209.209.08-
22 Mar 20249.209.209.209.209.08-
21 Mar 20248.908.908.908.908.79-
20 Mar 20248.858.858.858.858.74-
19 Mar 20249.059.059.059.058.93-
18 Mar 20249.009.009.009.008.88-
15 Mar 20248.958.958.958.958.84-
14 Mar 20249.109.109.109.108.98-
13 Mar 20249.109.109.109.108.98-
12 Mar 20249.409.409.409.409.28-
11 Mar 20249.409.409.409.409.28-
08 Mar 20249.259.259.259.259.13-
07 Mar 20249.509.509.509.509.38-
06 Mar 20249.259.259.259.259.13-
05 Mar 20249.509.509.509.509.38-
04 Mar 20249.259.259.259.259.13-
01 Mar 20249.459.459.459.459.33-
29 Feb 20249.259.259.259.259.13-
28 Feb 20249.509.509.509.509.38-
27 Feb 20249.409.409.409.409.28-
26 Feb 20249.509.509.509.509.38-
23 Feb 20249.509.509.509.509.38-
22 Feb 20249.409.409.409.409.28-
21 Feb 20249.309.309.309.309.18-
20 Feb 20249.309.309.309.309.18-
19 Feb 20249.309.309.309.309.18-
16 Feb 20249.259.259.259.259.13-
15 Feb 20249.159.159.159.159.03-
14 Feb 20248.958.958.958.958.84-
13 Feb 20249.359.359.359.359.23-
12 Feb 20249.159.159.159.159.03-
09 Feb 20248.808.808.808.808.69-
08 Feb 20248.808.808.808.808.69-
07 Feb 20249.009.009.009.008.88-
07 Feb 20240.12 Dividend
06 Feb 20249.309.309.309.309.06-
05 Feb 20249.659.659.659.659.40-
02 Feb 20249.759.759.759.759.50-
01 Feb 20249.959.959.959.959.70-
31 Jan 202410.4010.4010.4010.4010.13-
30 Jan 202410.3010.3010.3010.3010.04-
29 Jan 202410.2010.2010.2010.209.94-
26 Jan 202410.0010.0010.0010.009.74-
25 Jan 20249.959.959.959.959.70-
24 Jan 202410.0010.0010.0010.009.74-
23 Jan 20249.959.959.959.959.70-
22 Jan 20249.859.859.859.859.60-
19 Jan 20249.659.659.659.659.40-
18 Jan 20249.659.659.659.659.40-
17 Jan 20249.759.759.759.759.50-
16 Jan 20249.759.759.759.759.50-
15 Jan 20249.659.659.659.659.40-
12 Jan 20249.659.659.659.659.40-
11 Jan 20249.659.659.659.659.40-
10 Jan 20249.759.759.759.759.50-
09 Jan 20249.759.759.759.759.50-
08 Jan 20249.659.659.659.659.40-
05 Jan 20249.759.759.759.759.50-
04 Jan 20249.659.659.659.659.40-
03 Jan 20249.859.859.859.859.60-
02 Jan 20249.759.759.759.759.50-
29 Dec 20239.759.759.759.759.50-
28 Dec 20239.759.759.759.759.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...