UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.52 +1.45 (+1.96%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,236.03 -474.30 (-0.85%)
OPAL Fuels Inc. (OPAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240621C00002500 | 2024-05-30 9:56AM EDT | 2.50 | 2.50 | 1.35 | 2.70 | 0.00 | - | 11 | 22 | 521.09% |
| OPAL240621C00005000 | 2024-05-28 10:54AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 56.25% |
| OPAL240621C00007500 | 2024-03-28 3:36PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 535 | 248.44% |
| OPAL240621C00010000 | 2023-12-01 2:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 248.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240621P00002500 | 2024-05-09 3:39PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 175.00% |
| OPAL240621P00005000 | 2024-05-21 9:33AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 527 | 128.91% |
| OPAL240621P00007500 | 2023-12-13 3:41PM EDT | 7.50 | 2.30 | 2.05 | 3.70 | 0.00 | - | - | 50 | 393.75% |
© 2024 Yahoo. All rights reserved.