Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001000 | 2024-04-23 10:16AM EDT | 1.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240503C00001500 | 2024-05-01 11:52AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN240503C00002000 | 2024-05-01 3:39PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 1.56% |
| OPEN240503C00002500 | 2024-05-01 3:52PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 50.00% |
| OPEN240503C00003000 | 2024-05-01 2:44PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN240503C00003500 | 2024-05-01 2:51PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240503P00001500 | 2024-05-01 3:56PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 50.00% |
| OPEN240503P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 1.56% |
| OPEN240503P00002500 | 2024-05-01 3:09PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OPEN240503P00003000 | 2024-05-01 10:21AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240503P00003500 | 2024-05-01 11:42AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 2.97 | 3.05 | 0.00 | - | 5 | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.