UK markets open in 41 minutes
NIKKEI 225
38,764.82 +528.75 (+1.38%) HANG SENG
18,496.05 -82.25 (-0.44%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,677.15 -675.27 (-1.31%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00000500 | 2024-05-03 3:31PM EDT | 0.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240510C00001000 | 2024-05-06 10:06AM EDT | 1.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240510C00001500 | 2024-05-06 11:09AM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240510C00002000 | 2024-05-06 3:33PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| OPEN240510C00002500 | 2024-05-06 3:51PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 25.00% |
| OPEN240510C00003000 | 2024-05-06 2:23PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 456.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-06 9:51AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| OPEN240510P00002000 | 2024-05-06 2:41PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
| OPEN240510P00002500 | 2024-05-06 3:27PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| OPEN240510P00003000 | 2024-05-06 9:57AM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240510P00003500 | 2024-05-06 1:48PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OPEN240510P00004000 | 2024-05-03 10:37AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.