Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 1.00 | 1.03 | 1.28 | 1.64 | 0.00 | - | - | 1 | 296.88% |
| OPEN240607C00002000 | 2024-05-16 1:22PM EDT | 2.00 | 0.48 | 0.18 | 0.64 | 0.00 | - | 15 | 107 | 197.66% |
| OPEN240607C00002500 | 2024-05-17 1:56PM EDT | 2.50 | 0.22 | 0.13 | 0.18 | +0.03 | +15.79% | 1 | 541 | 85.94% |
| OPEN240607C00003000 | 2024-05-17 1:36PM EDT | 3.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 10 | 602 | 84.38% |
| OPEN240607C00003500 | 2024-05-15 2:43PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 115 | 110.94% |
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 4.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 110 | 153.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 206.25% |
| OPEN240607P00001500 | 2024-05-13 9:40AM EDT | 1.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 95 | 140.63% |
| OPEN240607P00002000 | 2024-05-17 2:30PM EDT | 2.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 89 | 285 | 84.38% |
| OPEN240607P00002500 | 2024-05-16 10:03AM EDT | 2.50 | 0.24 | 0.21 | 0.26 | 0.00 | - | 10 | 451 | 81.25% |
| OPEN240607P00003000 | 2024-05-13 1:14PM EDT | 3.00 | 0.60 | 0.51 | 0.69 | 0.00 | - | 23 | 30 | 59.38% |
| OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.91 | 1.07 | 1.14 | 0.00 | - | 22 | 27 | 98.44% |
© 2024 Yahoo. All rights reserved.