Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 1.50 | 0.01 | 0.00 | - | 34 | 0 |
| 0.33 | 0.00 | - | 168 | 0 | 2.00 | 0.01 | 0.00 | - | 473 | 0 |
| 0.04 | 0.00 | - | 1,502 | 0 | 2.50 | 0.20 | 0.00 | - | 187 | 0 |
| 0.01 | 0.00 | - | 87 | 0 | 3.00 | 0.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 3.50 | 1.25 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4.00 | 1.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 1 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.